Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 280.0 | 290.4 | 280.0 | 283.45 | 3502.00 |
| 31 May, 2024 | 288.0 | 291.95 | 277.2 | 280.0 | 1712.00 |
| 30 May, 2024 | 285.0 | 293.9 | 281.0 | 283.95 | 6451.00 |
| 29 May, 2024 | 291.0 | 300.4 | 288.0 | 289.85 | 4102.00 |
| 28 May, 2024 | 290.0 | 299.85 | 290.0 | 290.5 | 5482.00 |
| 27 May, 2024 | 293.4 | 306.0 | 293.4 | 295.65 | 6920.00 |
| 24 May, 2024 | 296.0 | 307.0 | 295.0 | 297.3 | 3979.00 |
| 23 May, 2024 | 302.0 | 310.0 | 295.05 | 297.0 | 5611.00 |
| 22 May, 2024 | 300.1 | 319.5 | 300.1 | 306.55 | 5371.00 |
| 21 May, 2024 | 297.55 | 308.95 | 297.55 | 305.2 | 5835.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR