Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 302.6 304.3 290.35 294.7 2910.00
16 May, 2024 296.1 304.6 292.6 296.8 4269.00
15 May, 2024 281.0 300.0 280.65 298.4 7466.00
14 May, 2024 285.0 288.0 276.4 284.4 4664.00
13 May, 2024 278.3 284.95 275.0 276.2 3845.00
10 May, 2024 288.0 290.0 275.5 278.45 5593.00
09 May, 2024 299.0 314.75 281.55 285.2 13.44 Thousand
08 May, 2024 301.4 308.0 297.2 302.85 3662.00
07 May, 2024 307.2 307.2 290.0 301.8 20.76 Thousand
06 May, 2024 317.2 317.2 302.9 307.4 17.64 Thousand