Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 14.0 14.0 13.3 13.4 1091.00
20 Dec, 2011 14.05 14.05 14.0 14.0 3.00
19 Dec, 2011 14.05 14.05 14.05 14.05 -
16 Dec, 2011 14.05 14.05 14.05 14.05 -
15 Dec, 2011 14.1 14.1 14.05 14.05 2.00
14 Dec, 2011 14.15 14.15 14.15 14.15 1.00
13 Dec, 2011 14.15 14.2 14.15 14.15 2.00
12 Dec, 2011 14.3 14.3 13.3 13.55 1579.00
09 Dec, 2011 14.3 14.3 14.0 14.0 3.00
08 Dec, 2011 13.65 14.35 13.65 13.65 98.00