Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 15.5 15.5 15.5 15.5 1.00
03 Oct, 2011 14.3 14.3 14.3 14.3 -
30 Sep, 2011 14.3 14.3 14.3 14.3 47.00
29 Sep, 2011 15.7 15.7 15.7 15.7 -
28 Sep, 2011 15.75 16.7 15.7 15.7 9550.00
27 Sep, 2011 16.1 16.1 16.1 16.1 -
26 Sep, 2011 16.05 16.1 16.05 16.1 9004.00
23 Sep, 2011 14.15 16.9 14.15 15.95 300.00
22 Sep, 2011 15.65 15.65 15.65 15.65 -
21 Sep, 2011 15.65 15.65 15.65 15.65 -