INR 235.05
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2011 | 16.0 | 16.0 | 16.0 | 16.0 | - |
18 Oct, 2011 | 16.0 | 16.0 | 16.0 | 16.0 | - |
17 Oct, 2011 | 16.0 | 16.0 | 16.0 | 16.0 | - |
14 Oct, 2011 | 18.65 | 18.65 | 16.0 | 16.0 | 870.00 |
13 Oct, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 2.00 |
12 Oct, 2011 | 14.05 | 15.6 | 14.05 | 15.5 | 1202.00 |
11 Oct, 2011 | 15.5 | 15.5 | 15.5 | 15.5 | - |
10 Oct, 2011 | 15.5 | 15.5 | 15.5 | 15.5 | - |
07 Oct, 2011 | 15.5 | 15.5 | 15.5 | 15.5 | - |
05 Oct, 2011 | 15.5 | 15.5 | 15.5 | 15.5 | - |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR