Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 16.0 16.0 16.0 16.0 -
18 Oct, 2011 16.0 16.0 16.0 16.0 -
17 Oct, 2011 16.0 16.0 16.0 16.0 -
14 Oct, 2011 18.65 18.65 16.0 16.0 870.00
13 Oct, 2011 16.95 16.95 16.95 16.95 2.00
12 Oct, 2011 14.05 15.6 14.05 15.5 1202.00
11 Oct, 2011 15.5 15.5 15.5 15.5 -
10 Oct, 2011 15.5 15.5 15.5 15.5 -
07 Oct, 2011 15.5 15.5 15.5 15.5 -
05 Oct, 2011 15.5 15.5 15.5 15.5 -