Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 15.65 15.65 15.65 15.65 -
19 Sep, 2011 15.65 15.65 15.65 15.65 -
16 Sep, 2011 15.65 15.65 15.65 15.65 -
15 Sep, 2011 16.75 16.75 15.65 15.65 247.00
14 Sep, 2011 16.65 16.65 16.65 16.65 -
13 Sep, 2011 16.65 16.65 16.65 16.65 -
12 Sep, 2011 16.65 16.65 16.65 16.65 -
09 Sep, 2011 17.0 17.0 16.65 16.65 212.00
08 Sep, 2011 18.5 18.5 18.5 18.5 -
07 Sep, 2011 14.3 18.5 14.3 18.5 101.00