INR 235.05
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2011 | 17.5 | 17.5 | 17.5 | 17.5 | - |
03 Nov, 2011 | 17.5 | 17.5 | 17.5 | 17.5 | - |
02 Nov, 2011 | 17.5 | 17.5 | 17.5 | 17.5 | 1.00 |
01 Nov, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 50.00 |
31 Oct, 2011 | 17.4 | 17.95 | 17.4 | 17.75 | 1027.00 |
28 Oct, 2011 | 16.2 | 19.45 | 16.15 | 16.55 | 730.00 |
25 Oct, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 13.00 |
24 Oct, 2011 | 16.2 | 16.2 | 16.2 | 16.2 | 10.00 |
21 Oct, 2011 | 14.5 | 14.7 | 14.5 | 14.7 | 2.00 |
20 Oct, 2011 | 16.0 | 16.0 | 16.0 | 16.0 | - |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR