Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 15.75 15.75 14.5 15.5 65.00
18 Aug, 2011 16.0 16.0 15.5 15.85 90.00
17 Aug, 2011 16.5 16.5 14.25 14.25 120.00
16 Aug, 2011 16.95 16.95 16.95 16.95 -
12 Aug, 2011 16.95 16.95 16.95 16.95 -
11 Aug, 2011 16.95 16.95 16.95 16.95 19.00
10 Aug, 2011 17.5 17.5 17.5 17.5 -
09 Aug, 2011 17.5 17.5 17.5 17.5 -
08 Aug, 2011 19.0 23.0 16.0 17.5 5583.00
05 Aug, 2011 18.05 25.2 18.0 19.5 6362.00