Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 22.95 22.95 22.95 22.95 -
20 Jul, 2011 22.15 22.95 21.35 22.95 442.00
19 Jul, 2011 19.0 22.8 19.0 21.25 8330.00
18 Jul, 2011 23.1 23.1 22.05 22.05 4.00
15 Jul, 2011 22.85 23.25 22.8 23.15 19.00
14 Jul, 2011 22.75 22.75 22.75 22.75 192.00
13 Jul, 2011 22.0 25.9 22.0 22.0 510.00
12 Jul, 2011 23.0 23.0 22.05 22.05 500.00
11 Jul, 2011 23.0 23.0 23.0 23.0 -
08 Jul, 2011 23.0 23.0 23.0 23.0 1.00