Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 21.0 21.0 21.0 21.0 -
03 Aug, 2011 21.5 21.5 20.5 21.0 806.00
02 Aug, 2011 22.0 22.0 22.0 22.0 -
01 Aug, 2011 22.0 22.0 22.0 22.0 -
29 Jul, 2011 22.5 22.5 22.0 22.0 297.00
28 Jul, 2011 25.3 25.3 25.3 25.3 50.00
27 Jul, 2011 22.95 22.95 21.1 21.1 2.00
26 Jul, 2011 21.05 21.95 21.05 21.5 215.00
25 Jul, 2011 21.5 21.5 21.5 21.5 -
22 Jul, 2011 20.65 25.0 20.65 21.5 855.00