Salona Cotspin Limited (SALONA)

INR 242.1

(2.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 30.6 30.6 30.6 30.6 1.00
25 Jan, 2011 31.5 31.5 31.5 31.5 10.00
24 Jan, 2011 33.15 33.15 33.15 33.15 1.00
21 Jan, 2011 31.55 31.55 31.55 31.55 1.00
20 Jan, 2011 31.6 33.25 31.6 31.6 -
19 Jan, 2011 33.2 33.2 33.2 33.2 10.00
18 Jan, 2011 33.2 33.2 33.2 33.2 -
17 Jan, 2011 33.2 33.2 33.2 33.2 -
14 Jan, 2011 34.95 34.95 34.95 34.95 100.00
13 Jan, 2011 34.95 34.95 34.95 34.95 -