Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 296.4 | 296.4 | 273.65 | 278.7 | 3173.00 |
| 14 Mar, 2024 | 288.25 | 298.0 | 277.55 | 285.95 | 2110.00 |
| 13 Mar, 2024 | 301.35 | 316.35 | 275.15 | 278.8 | 5366.00 |
| 12 Mar, 2024 | 311.5 | 320.95 | 295.2 | 309.95 | 3976.00 |
| 11 Mar, 2024 | 319.95 | 323.35 | 308.1 | 311.55 | 377.00 |
| 07 Mar, 2024 | 317.95 | 326.2 | 309.1 | 313.55 | 1698.00 |
| 06 Mar, 2024 | 327.85 | 333.1 | 310.35 | 317.95 | 2024.00 |
| 05 Mar, 2024 | 335.0 | 339.9 | 325.05 | 335.25 | 10.69 Thousand |
| 04 Mar, 2024 | 335.95 | 339.95 | 325.1 | 326.8 | 1755.00 |
| 01 Mar, 2024 | 335.0 | 344.0 | 316.6 | 323.95 | 14.93 Thousand |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR