Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 319.3 | 319.3 | 302.6 | 310.2 | 4205.00 |
| 01 Apr, 2024 | 320.0 | 326.4 | 311.1 | 317.65 | 3865.00 |
| 28 Mar, 2024 | 315.0 | 326.0 | 303.6 | 309.9 | 6341.00 |
| 27 Mar, 2024 | 312.0 | 315.0 | 303.0 | 311.4 | 6607.00 |
| 26 Mar, 2024 | 293.05 | 303.9 | 288.1 | 301.95 | 2326.00 |
| 22 Mar, 2024 | 287.95 | 309.0 | 283.3 | 293.9 | 6056.00 |
| 21 Mar, 2024 | 292.3 | 292.3 | 278.4 | 287.65 | 745.00 |
| 20 Mar, 2024 | 292.0 | 299.0 | 277.05 | 282.75 | 4143.00 |
| 19 Mar, 2024 | 280.45 | 290.15 | 280.0 | 285.8 | 2189.00 |
| 18 Mar, 2024 | 287.85 | 288.3 | 273.6 | 285.25 | 911.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR