Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 298.1 | 305.95 | 287.1 | 291.65 | 3584.00 |
| 16 Apr, 2024 | 298.6 | 305.0 | 292.0 | 296.55 | 472.00 |
| 15 Apr, 2024 | 300.3 | 309.5 | 295.0 | 297.1 | 3277.00 |
| 12 Apr, 2024 | 305.0 | 312.85 | 303.1 | 311.1 | 1505.00 |
| 10 Apr, 2024 | 311.8 | 316.2 | 301.8 | 306.8 | 1837.00 |
| 09 Apr, 2024 | 318.65 | 320.9 | 306.05 | 311.1 | 906.00 |
| 08 Apr, 2024 | 321.8 | 325.95 | 312.25 | 317.0 | 782.00 |
| 05 Apr, 2024 | 316.0 | 323.8 | 312.0 | 320.1 | 3104.00 |
| 04 Apr, 2024 | 315.0 | 320.0 | 311.25 | 314.3 | 5114.00 |
| 03 Apr, 2024 | 311.8 | 328.9 | 307.6 | 313.4 | 3187.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR