Salona Cotspin Limited (SALONA)

INR 232.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 34.95 34.95 34.95 34.95 -
07 Jan, 2011 34.95 34.95 34.95 34.95 -
06 Jan, 2011 34.95 34.95 34.95 34.95 -
05 Jan, 2011 34.95 34.95 34.95 34.95 -
04 Jan, 2011 36.75 36.75 36.75 36.75 1.00
03 Jan, 2011 35.0 35.0 35.0 35.0 1.00
31 Dec, 2010 34.45 34.45 31.2 33.9 573.00
30 Dec, 2010 32.8 32.8 32.8 32.8 1.00
29 Dec, 2010 28.95 32.0 28.95 32.0 214.00
28 Dec, 2010 30.45 30.45 30.45 30.45 20.00