Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6.97 | 7.17 | 6.95 | 6.98 | 27 Thousand |
| 18 Jun, 2025 | 6.93 | 7.18 | 6.93 | 7.12 | 155.68 Thousand |
| 17 Jun, 2025 | 7.01 | 7.3 | 7.01 | 7.08 | 56.56 Thousand |
| 16 Jun, 2025 | 6.85 | 7.1 | 6.85 | 7.01 | 51.18 Thousand |
| 13 Jun, 2025 | 7.08 | 7.18 | 7.0 | 7.12 | 64.83 Thousand |
| 12 Jun, 2025 | 7.04 | 7.2 | 7.0 | 7.08 | 93.86 Thousand |
| 11 Jun, 2025 | 7.18 | 7.18 | 7.0 | 7.04 | 29.81 Thousand |
| 10 Jun, 2025 | 6.86 | 7.18 | 6.86 | 7.12 | 64.48 Thousand |
| 09 Jun, 2025 | 7.09 | 7.23 | 7.0 | 7.1 | 58.84 Thousand |
| 06 Jun, 2025 | 6.81 | 7.14 | 6.81 | 7.09 | 43.99 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745