Sambhaav Media Limited (SAMBHAAV)
INR 6.66
(1.52%)
INR 6.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 6.7 | 7.09 | 6.7 | 6.72 | 110 Thousand |
| 06 Aug, 2025 | 6.71 | 6.97 | 6.71 | 6.76 | 37.19 Thousand |
| 05 Aug, 2025 | 7.08 | 7.08 | 6.75 | 6.79 | 44.44 Thousand |
| 04 Aug, 2025 | 6.99 | 6.99 | 6.72 | 6.82 | 23.51 Thousand |
| 01 Aug, 2025 | 7.19 | 7.19 | 6.8 | 6.85 | 54.01 Thousand |
| 31 Jul, 2025 | 6.84 | 7.04 | 6.84 | 6.95 | 100.81 Thousand |
| 30 Jul, 2025 | 7.1 | 7.25 | 7.01 | 7.06 | 152.08 Thousand |
| 29 Jul, 2025 | 7.24 | 7.29 | 6.96 | 7.1 | 91.72 Thousand |
| 28 Jul, 2025 | 7.25 | 7.38 | 7.11 | 7.17 | 46.24 Thousand |
| 25 Jul, 2025 | 7.59 | 7.59 | 7.3 | 7.38 | 138.3 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC