Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.59 | 5.71 | 5.38 | 5.59 | 33.33 Thousand |
| 15 Apr, 2025 | 5.46 | 5.48 | 5.33 | 5.48 | 31.64 Thousand |
| 11 Apr, 2025 | 5.55 | 5.62 | 5.16 | 5.22 | 104.71 Thousand |
| 09 Apr, 2025 | 5.68 | 5.68 | 5.25 | 5.44 | 3210.00 |
| 08 Apr, 2025 | 5.0 | 5.48 | 5.0 | 5.44 | 87.33 Thousand |
| 07 Apr, 2025 | 5.22 | 5.46 | 5.22 | 5.22 | 79.61 Thousand |
| 04 Apr, 2025 | 5.61 | 5.61 | 5.48 | 5.5 | 20.28 Thousand |
| 03 Apr, 2025 | 5.41 | 5.5 | 5.41 | 5.5 | 20.28 Thousand |
| 02 Apr, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 23.82 Thousand |
| 01 Apr, 2025 | 5.28 | 5.4 | 5.28 | 5.3 | 3865.00 |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745