Sambhaav Media Limited (SAMBHAAV)
INR 6.67
(-0.74%)
INR 6.67
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.16 | 7.23 | 7.06 | 7.09 | 40.52 Thousand |
| 10 Jul, 2025 | 7.04 | 7.5 | 7.04 | 7.15 | 186.61 Thousand |
| 09 Jul, 2025 | 6.91 | 7.2 | 6.91 | 7.16 | 238.93 Thousand |
| 08 Jul, 2025 | 6.85 | 7.04 | 6.85 | 6.97 | 163.43 Thousand |
| 07 Jul, 2025 | 7.17 | 7.17 | 6.96 | 7.0 | 15.53 Thousand |
| 04 Jul, 2025 | 7.0 | 7.15 | 6.95 | 7.03 | 46.61 Thousand |
| 03 Jul, 2025 | 7.13 | 7.13 | 6.98 | 7.0 | 78.7 Thousand |
| 02 Jul, 2025 | 7.03 | 7.17 | 6.99 | 7.06 | 114.59 Thousand |
| 01 Jul, 2025 | 7.2 | 7.2 | 7.01 | 7.03 | 35.99 Thousand |
| 30 Jun, 2025 | 7.09 | 7.13 | 7.01 | 7.05 | 46.54 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC