Sambhaav Media Limited (SAMBHAAV)
INR 7.38
(-2.77%)
INR 7.38
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.4 | 5.45 | 5.25 | 5.4 | 101.37 Thousand |
| 13 May, 2024 | 5.3 | 5.55 | 5.15 | 5.2 | 49.08 Thousand |
| 10 May, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 3871.00 |
| 09 May, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 27.11 Thousand |
| 08 May, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 47.05 Thousand |
| 07 May, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 51.76 Thousand |
| 06 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 49.32 Thousand |
| 03 May, 2024 | 5.15 | 5.25 | 5.1 | 5.25 | 32.11 Thousand |
| 02 May, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 6736.00 |
| 30 Apr, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 19.93 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC