Sambhaav Media Limited (SAMBHAAV)

INR 6.95

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 8.0 8.0 8.0 8.0 100.00
16 Jan, 1997 7.25 7.25 7.25 7.25 1000.00
09 Jan, 1997 8.0 8.0 8.0 8.0 1000.00
31 Dec, 1996 9.0 9.0 9.0 9.0 3000.00
05 Nov, 1996 9.35 9.35 8.5 8.5 1000.00
28 Oct, 1996 9.05 9.35 9.05 9.35 11.3 Thousand
25 Oct, 1996 8.5 8.5 8.25 8.5 3300.00
24 Oct, 1996 8.1 8.1 8.1 8.1 1000.00
23 Oct, 1996 9.0 9.0 9.0 9.0 20 Thousand