Sambhaav Media Limited (SAMBHAAV)
INR 6.85
(-4.73%)
INR 6.85
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 141.7 Thousand |
| 03 Apr, 2024 | 5.65 | 5.75 | 5.25 | 5.75 | 59.13 Thousand |
| 02 Apr, 2024 | 5.15 | 5.6 | 5.15 | 5.5 | 70.48 Thousand |
| 01 Apr, 2024 | 5.15 | 5.35 | 5.1 | 5.35 | 68.66 Thousand |
| 28 Mar, 2024 | 5.55 | 5.55 | 5.05 | 5.1 | 31.18 Thousand |
| 27 Mar, 2024 | 5.75 | 5.8 | 5.3 | 5.3 | 243.68 Thousand |
| 26 Mar, 2024 | 5.35 | 5.6 | 5.1 | 5.55 | 222.69 Thousand |
| 22 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 52.26 Thousand |
| 21 Mar, 2024 | 5.0 | 5.1 | 4.9 | 5.1 | 56.64 Thousand |
| 20 Mar, 2024 | 4.75 | 4.9 | 4.5 | 4.9 | 144.01 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC