Sambhaav Media Limited (SAMBHAAV)
INR 6.99
(-0.71%)
INR 6.99
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.9 | 3.95 | 3.8 | 3.95 | 59.41 Thousand |
| 21 Dec, 2023 | 3.85 | 3.85 | 3.75 | 3.8 | 11.96 Thousand |
| 20 Dec, 2023 | 4.0 | 4.0 | 3.8 | 3.8 | 100.85 Thousand |
| 19 Dec, 2023 | 4.0 | 4.0 | 3.8 | 3.95 | 25.88 Thousand |
| 18 Dec, 2023 | 3.9 | 4.05 | 3.9 | 3.9 | 40.69 Thousand |
| 15 Dec, 2023 | 4.1 | 4.1 | 3.9 | 3.95 | 72.06 Thousand |
| 14 Dec, 2023 | 4.15 | 4.15 | 3.9 | 4.0 | 44.32 Thousand |
| 13 Dec, 2023 | 4.2 | 4.2 | 3.95 | 4.05 | 75.61 Thousand |
| 12 Dec, 2023 | 3.95 | 4.1 | 3.95 | 4.05 | 135.65 Thousand |
| 11 Dec, 2023 | 3.9 | 3.95 | 3.7 | 3.95 | 142.61 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC