Sambhaav Media Limited (SAMBHAAV)

INR 7.17

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 5.5 5.6 5.35 5.35 1500.00
11 Jul, 2002 7.9 8.5 6.4 6.45 9152.00
10 Jul, 2002 11.0 11.0 7.8 7.8 1922.00
09 Jul, 2002 7.6 9.85 7.4 9.85 2067.00
05 Jul, 2002 1.1 1.1 1.1 1.1 10.00
04 Jul, 2002 0.9 0.9 0.9 0.9 20.00
03 Jul, 2002 0.75 0.75 0.75 0.75 10.00
02 Jul, 2002 0.6 0.6 0.6 0.6 100.00
13 Jun, 2002 0.5 0.5 0.5 0.5 5000.00
17 Jan, 2002 0.5 0.5 0.5 0.5 200.00