Sambhaav Media Limited (SAMBHAAV)

INR 7.04

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 5.5 5.95 5.5 5.95 200.00
02 May, 1997 6.1 6.1 6.05 6.05 2200.00
24 Apr, 1997 7.1 7.1 7.1 7.1 800.00
23 Apr, 1997 6.4 6.4 6.4 6.4 62.9 Thousand
21 Apr, 1997 5.6 5.6 5.6 5.6 100.00
17 Apr, 1997 4.9 4.9 4.9 4.9 100.00
15 Apr, 1997 5.2 5.2 5.2 5.2 100.00
12 Apr, 1997 6.7 6.75 5.6 5.6 25.1 Thousand
11 Apr, 1997 5.15 6.5 5.1 6.5 15.1 Thousand
10 Apr, 1997 5.55 7.45 5.55 5.75 16.9 Thousand