Sambhaav Media Limited (SAMBHAAV)
INR 6.99
(-0.71%)
INR 6.99
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1997 | 5.55 | 7.45 | 5.55 | 5.75 | 16.9 Thousand |
| 09 Apr, 1997 | 5.6 | 7.5 | 5.6 | 6.5 | 23.6 Thousand |
| 07 Apr, 1997 | 6.5 | 6.55 | 6.5 | 6.55 | 25.5 Thousand |
| 04 Apr, 1997 | 6.75 | 6.75 | 6.75 | 6.75 | 2000.00 |
| 03 Apr, 1997 | 10.0 | 10.0 | 7.9 | 7.9 | 78.2 Thousand |
| 26 Mar, 1997 | 9.25 | 9.25 | 9.25 | 9.25 | 75 Thousand |
| 25 Mar, 1997 | 8.45 | 8.45 | 8.05 | 8.05 | 1000.00 |
| 21 Mar, 1997 | 9.5 | 9.5 | 9.45 | 9.45 | 105.1 Thousand |
| 13 Mar, 1997 | 8.75 | 8.75 | 8.75 | 8.75 | 75 Thousand |
| 04 Mar, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC