Sambhaav Media Limited (SAMBHAAV)
INR 6.72
(0.3%)
INR 6.72
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 4.2 | 4.35 | 4.0 | 4.3 | 112.54 Thousand |
| 11 Nov, 2022 | 4.0 | 4.2 | 4.0 | 4.2 | 154.69 Thousand |
| 10 Nov, 2022 | 4.0 | 4.15 | 3.95 | 4.0 | 50.82 Thousand |
| 09 Nov, 2022 | 3.9 | 4.05 | 3.85 | 4.0 | 65.04 Thousand |
| 07 Nov, 2022 | 3.95 | 4.0 | 3.8 | 3.95 | 86.09 Thousand |
| 04 Nov, 2022 | 4.0 | 4.0 | 3.85 | 3.95 | 25.95 Thousand |
| 03 Nov, 2022 | 4.2 | 4.2 | 3.9 | 4.0 | 97.64 Thousand |
| 02 Nov, 2022 | 4.2 | 4.2 | 3.95 | 4.1 | 20.56 Thousand |
| 01 Nov, 2022 | 4.1 | 4.1 | 3.95 | 4.05 | 43.72 Thousand |
| 31 Oct, 2022 | 4.0 | 4.05 | 3.95 | 3.95 | 36.1 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC