Sambhaav Media Limited (SAMBHAAV)
INR 6.85
(-4.73%)
INR 6.85
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.95 | 4.3 | 3.95 | 4.15 | 101.18 Thousand |
| 05 Dec, 2022 | 4.2 | 4.2 | 4.05 | 4.1 | 50.68 Thousand |
| 02 Dec, 2022 | 4.15 | 4.3 | 4.05 | 4.2 | 43.74 Thousand |
| 01 Dec, 2022 | 4.45 | 4.5 | 4.15 | 4.25 | 88.45 Thousand |
| 30 Nov, 2022 | 4.25 | 4.35 | 4.1 | 4.35 | 85.35 Thousand |
| 29 Nov, 2022 | 4.1 | 4.2 | 3.95 | 4.15 | 65.48 Thousand |
| 28 Nov, 2022 | 3.85 | 4.0 | 3.85 | 4.0 | 41.9 Thousand |
| 25 Nov, 2022 | 4.0 | 4.0 | 3.8 | 3.85 | 51.34 Thousand |
| 24 Nov, 2022 | 4.05 | 4.05 | 3.9 | 3.9 | 23.75 Thousand |
| 23 Nov, 2022 | 4.05 | 4.05 | 3.9 | 3.95 | 37.63 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC