Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.8 | 5.87 | 5.8 | 5.8 | 78.19 Thousand |
| 20 Mar, 2025 | 5.75 | 5.85 | 5.75 | 5.76 | 78.19 Thousand |
| 19 Mar, 2025 | 5.78 | 5.84 | 5.78 | 5.84 | 16.51 Thousand |
| 18 Mar, 2025 | 5.78 | 5.78 | 5.68 | 5.73 | 14.03 Thousand |
| 17 Mar, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 15.41 Thousand |
| 13 Mar, 2025 | 6.02 | 6.02 | 5.89 | 5.89 | 8943.00 |
| 12 Mar, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 9365.00 |
| 11 Mar, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 4234.00 |
| 10 Mar, 2025 | 6.29 | 6.29 | 6.28 | 6.28 | 10.8 Thousand |
| 07 Mar, 2025 | 6.28 | 6.41 | 6.28 | 6.41 | 24.11 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745