Sambhaav Media Limited (SAMBHAAV)
INR 6.51
(0.15%)
INR 6.51
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.48 | 7.48 | 6.92 | 7.07 | 32.33 Thousand |
| 19 May, 2025 | 7.5 | 7.5 | 6.96 | 7.19 | 45.79 Thousand |
| 16 May, 2025 | 7.23 | 7.43 | 7.11 | 7.29 | 98.71 Thousand |
| 15 May, 2025 | 6.78 | 7.11 | 6.56 | 7.09 | 62.7 Thousand |
| 14 May, 2025 | 6.8 | 6.8 | 6.5 | 6.78 | 60.14 Thousand |
| 13 May, 2025 | 6.02 | 6.57 | 6.02 | 6.54 | 95.55 Thousand |
| 12 May, 2025 | 6.24 | 6.38 | 6.0 | 6.26 | 49.81 Thousand |
| 09 May, 2025 | 6.11 | 6.4 | 6.1 | 6.15 | 55.65 Thousand |
| 08 May, 2025 | 6.6 | 6.73 | 6.4 | 6.4 | 96.88 Thousand |
| 07 May, 2025 | 6.45 | 6.86 | 6.45 | 6.6 | 80.6 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC