Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.22 | 5.46 | 5.22 | 5.22 | 79.61 Thousand |
| 04 Apr, 2025 | 5.61 | 5.61 | 5.48 | 5.5 | 20.28 Thousand |
| 03 Apr, 2025 | 5.41 | 5.5 | 5.41 | 5.5 | 20.28 Thousand |
| 02 Apr, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 23.82 Thousand |
| 01 Apr, 2025 | 5.28 | 5.4 | 5.28 | 5.3 | 3865.00 |
| 28 Mar, 2025 | 5.31 | 5.31 | 5.3 | 5.3 | 18.41 Thousand |
| 27 Mar, 2025 | 5.45 | 5.45 | 5.41 | 5.41 | 3491.00 |
| 26 Mar, 2025 | 5.55 | 5.55 | 5.53 | 5.53 | 54.62 Thousand |
| 25 Mar, 2025 | 5.65 | 5.66 | 5.65 | 5.65 | 54.62 Thousand |
| 24 Mar, 2025 | 5.8 | 5.8 | 5.77 | 5.77 | 48.09 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745