Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 371.3 | 391.35 | 369.65 | 386.55 | 347.59 Thousand |
| 19 Mar, 2025 | 369.25 | 378.9 | 364.95 | 369.45 | 246.1 Thousand |
| 18 Mar, 2025 | 354.35 | 374.0 | 351.55 | 367.45 | 246.49 Thousand |
| 17 Mar, 2025 | 343.0 | 353.6 | 341.0 | 348.65 | 171.86 Thousand |
| 13 Mar, 2025 | 355.7 | 357.45 | 339.55 | 341.7 | 93.49 Thousand |
| 12 Mar, 2025 | 357.05 | 360.9 | 351.0 | 353.95 | 117.11 Thousand |
| 11 Mar, 2025 | 360.0 | 370.0 | 351.95 | 355.9 | 117.28 Thousand |
| 10 Mar, 2025 | 389.05 | 389.65 | 361.0 | 365.1 | 113.88 Thousand |
| 07 Mar, 2025 | 376.15 | 391.0 | 374.55 | 384.45 | 131.6 Thousand |
| 06 Mar, 2025 | 369.95 | 379.0 | 367.35 | 375.1 | 193.17 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC