Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 340.4 | 344.9 | 323.25 | 327.65 | 1.15 Million |
| 08 Sep, 2025 | 337.75 | 349.0 | 327.05 | 328.0 | 548.99 Thousand |
| 05 Sep, 2025 | 331.75 | 336.9 | 324.65 | 334.2 | 377.5 Thousand |
| 04 Sep, 2025 | 331.0 | 345.95 | 327.1 | 329.1 | 635.86 Thousand |
| 03 Sep, 2025 | 333.75 | 336.35 | 323.0 | 326.6 | 677.86 Thousand |
| 02 Sep, 2025 | 333.5 | 336.8 | 326.0 | 330.65 | 431.27 Thousand |
| 01 Sep, 2025 | 326.4 | 334.6 | 325.1 | 331.5 | 293.63 Thousand |
| 29 Aug, 2025 | 330.0 | 337.75 | 324.2 | 326.45 | 383.34 Thousand |
| 28 Aug, 2025 | 343.05 | 345.35 | 327.65 | 330.0 | 493.45 Thousand |
| 27 Aug, 2025 | 345.75 | 345.75 | 345.75 | 345.75 | - |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND