Sanghvi Movers Limited (SANGHVIMOV)
INR 261.8
(-3.75%)
INR 261.8
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 272.0 | 275.4 | 260.2 | 261.8 | 306.11 Thousand |
| 31 Jul, 2025 | 254.0 | 279.5 | 252.45 | 271.2 | 744.07 Thousand |
| 30 Jul, 2025 | 262.7 | 265.8 | 256.75 | 257.55 | 196.65 Thousand |
| 29 Jul, 2025 | 255.5 | 266.05 | 255.05 | 262.7 | 117.96 Thousand |
| 28 Jul, 2025 | 259.95 | 264.75 | 253.05 | 255.8 | 163.13 Thousand |
| 25 Jul, 2025 | 265.0 | 267.3 | 258.1 | 259.95 | 151.73 Thousand |
| 24 Jul, 2025 | 265.55 | 270.0 | 265.1 | 266.4 | 125.39 Thousand |
| 23 Jul, 2025 | 267.25 | 269.4 | 263.7 | 265.35 | 154.16 Thousand |
| 22 Jul, 2025 | 269.0 | 271.5 | 266.1 | 267.9 | 151.44 Thousand |
| 21 Jul, 2025 | 268.0 | 270.95 | 265.9 | 266.6 | 156.58 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND