Sanghvi Movers Limited (SANGHVIMOV)
INR 261.8
(-3.75%)
INR 261.8
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 281.65 | 286.4 | 278.0 | 279.65 | 233.87 Thousand |
| 03 Jul, 2025 | 278.0 | 284.1 | 276.2 | 281.7 | 452.26 Thousand |
| 02 Jul, 2025 | 280.7 | 281.1 | 274.45 | 276.75 | 209.49 Thousand |
| 01 Jul, 2025 | 282.55 | 283.35 | 276.1 | 278.5 | 233.83 Thousand |
| 30 Jun, 2025 | 285.25 | 291.15 | 277.25 | 279.5 | 474.91 Thousand |
| 27 Jun, 2025 | 286.0 | 295.2 | 283.15 | 284.7 | 420.85 Thousand |
| 26 Jun, 2025 | 288.0 | 290.8 | 282.7 | 284.5 | 232.98 Thousand |
| 25 Jun, 2025 | 288.6 | 289.75 | 285.65 | 287.5 | 238.95 Thousand |
| 24 Jun, 2025 | 282.95 | 289.0 | 281.35 | 287.0 | 432.13 Thousand |
| 23 Jun, 2025 | 278.05 | 285.8 | 275.85 | 277.3 | 358.12 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND