Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 310.0 | 332.0 | 309.25 | 327.9 | 3.41 Million |
| 08 Aug, 2025 | 283.45 | 312.4 | 282.95 | 307.7 | 4.39 Million |
| 07 Aug, 2025 | 283.0 | 300.95 | 278.3 | 282.05 | 3.96 Million |
| 06 Aug, 2025 | 270.4 | 279.9 | 265.0 | 274.25 | 299.95 Thousand |
| 05 Aug, 2025 | 267.65 | 272.0 | 265.0 | 270.25 | 136.56 Thousand |
| 04 Aug, 2025 | 262.1 | 267.4 | 260.85 | 266.5 | 92.23 Thousand |
| 01 Aug, 2025 | 272.0 | 275.4 | 260.2 | 261.8 | 306.43 Thousand |
| 31 Jul, 2025 | 254.0 | 279.5 | 252.45 | 271.2 | 744.72 Thousand |
| 30 Jul, 2025 | 262.7 | 265.8 | 256.75 | 257.55 | 196.66 Thousand |
| 29 Jul, 2025 | 255.5 | 266.05 | 255.05 | 262.7 | 118.58 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND