Sanghvi Movers Limited (SANGHVIMOV)
INR 339.25
(0.35%)
INR 339.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 338.05 | 346.15 | 334.0 | 339.25 | 426.14 Thousand |
| 22 Aug, 2025 | 349.1 | 349.9 | 336.1 | 338.05 | 599.17 Thousand |
| 21 Aug, 2025 | 337.5 | 349.9 | 332.4 | 347.7 | 1.15 Million |
| 20 Aug, 2025 | 340.0 | 340.55 | 331.3 | 334.25 | 298.64 Thousand |
| 19 Aug, 2025 | 328.05 | 342.0 | 325.05 | 339.05 | 859.37 Thousand |
| 18 Aug, 2025 | 333.0 | 333.95 | 317.5 | 327.45 | 731.08 Thousand |
| 14 Aug, 2025 | 324.2 | 337.7 | 322.25 | 327.85 | 921.58 Thousand |
| 13 Aug, 2025 | 328.8 | 330.0 | 320.6 | 323.0 | 558.71 Thousand |
| 12 Aug, 2025 | 332.0 | 343.0 | 325.3 | 327.75 | 1.77 Million |
| 11 Aug, 2025 | 310.0 | 332.0 | 309.25 | 327.9 | 3.41 Million |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND