Sanghvi Movers Limited (SANGHVIMOV)
INR 270.25
(0.97%)
INR 270.25
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 269.0 | 271.5 | 266.1 | 267.9 | 151.44 Thousand |
| 21 Jul, 2025 | 268.0 | 270.95 | 265.9 | 266.6 | 156.58 Thousand |
| 18 Jul, 2025 | 273.95 | 274.05 | 267.05 | 268.2 | 158.02 Thousand |
| 17 Jul, 2025 | 273.85 | 279.7 | 271.55 | 272.2 | 256.68 Thousand |
| 16 Jul, 2025 | 269.2 | 273.6 | 268.6 | 273.2 | 180.6 Thousand |
| 15 Jul, 2025 | 273.9 | 277.3 | 267.7 | 268.45 | 254.73 Thousand |
| 14 Jul, 2025 | 274.25 | 275.9 | 270.0 | 271.95 | 188.32 Thousand |
| 11 Jul, 2025 | 278.95 | 279.5 | 272.1 | 274.25 | 119.1 Thousand |
| 10 Jul, 2025 | 275.8 | 279.4 | 274.5 | 277.5 | 112.12 Thousand |
| 09 Jul, 2025 | 276.55 | 278.3 | 273.75 | 274.55 | 109.73 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND