Sanghvi Movers Limited (SANGHVIMOV)

INR 327.75

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 180.0 181.0 175.0 178.28 7938.00
29 Jan, 2007 184.0 184.0 172.0 176.32 7440.00
25 Jan, 2007 176.0 186.0 149.1 171.7 16.33 Thousand
24 Jan, 2007 174.0 179.6 167.2 175.18 16.77 Thousand