Sanghvi Movers Limited (SANGHVIMOV)

INR 330.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 136.0 136.0 130.4 131.14 262.00
14 Mar, 2007 136.0 136.0 129.0 130.9 1530.00
13 Mar, 2007 136.0 136.0 136.0 136.0 60.00
12 Mar, 2007 124.0 139.0 123.2 132.32 1052.00
09 Mar, 2007 135.98 136.0 132.02 133.0 314.00
08 Mar, 2007 136.0 136.0 132.6 136.0 184.00
07 Mar, 2007 138.0 139.4 130.2 132.16 982.00
06 Mar, 2007 136.02 138.98 130.0 137.66 1044.00
05 Mar, 2007 138.0 152.98 136.02 138.0 1832.00
02 Mar, 2007 155.4 155.4 140.0 141.78 4064.00