Sanghvi Movers Limited (SANGHVIMOV)

INR 326.45

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 160.0 166.98 152.0 157.58 6806.00
01 Feb, 2007 168.0 168.0 157.0 160.22 15.38 Thousand
31 Jan, 2007 180.0 181.0 175.0 178.28 7938.00
29 Jan, 2007 184.0 184.0 172.0 176.32 7440.00
25 Jan, 2007 176.0 186.0 149.1 171.7 16.33 Thousand
24 Jan, 2007 174.0 179.6 167.2 175.18 16.77 Thousand