Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 640.0 658.5 631.0 637.5 194.02 Thousand
14 Aug, 2023 637.4 661.0 623.6 637.66 268.32 Thousand
11 Aug, 2023 650.0 668.7 618.0 638.1 571.33 Thousand
10 Aug, 2023 680.0 697.0 650.04 673.3 350.99 Thousand
09 Aug, 2023 695.0 704.8 673.3 680.16 838.1 Thousand
08 Aug, 2023 670.0 694.9 657.7 690.54 1.53 Million
07 Aug, 2023 602.8 682.66 594.1 650.7 2.8 Million
04 Aug, 2023 599.6 624.46 595.34 599.6 322.5 Thousand
03 Aug, 2023 617.7 623.0 591.26 597.9 369.57 Thousand
02 Aug, 2023 640.0 646.96 603.0 615.84 537.46 Thousand