Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 720.0 743.04 709.0 738.34 437.88 Thousand
29 Aug, 2023 719.3 720.8 704.16 713.9 379.8 Thousand
28 Aug, 2023 661.2 714.8 655.0 710.16 683.25 Thousand
25 Aug, 2023 670.66 670.96 645.04 651.54 180.48 Thousand
24 Aug, 2023 676.04 684.96 665.6 670.66 188.84 Thousand
23 Aug, 2023 672.0 684.7 655.0 675.6 277.53 Thousand
22 Aug, 2023 652.5 672.0 632.46 664.7 277.05 Thousand
21 Aug, 2023 616.0 653.96 614.1 647.3 228.84 Thousand
18 Aug, 2023 625.16 634.76 605.0 613.7 275.49 Thousand
17 Aug, 2023 641.0 646.7 611.76 621.4 220.29 Thousand