Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5943.0 | 5943.0 | 5838.0 | 5866.5 | 9790.00 |
| 02 May, 2025 | 5942.0 | 6024.5 | 5864.5 | 5950.5 | 13.74 Thousand |
| 30 Apr, 2025 | 6020.0 | 6049.0 | 5901.0 | 5943.0 | 25.51 Thousand |
| 29 Apr, 2025 | 6090.0 | 6121.5 | 6020.0 | 6033.5 | 13.43 Thousand |
| 28 Apr, 2025 | 6216.0 | 6232.0 | 6048.0 | 6064.0 | 22.11 Thousand |
| 25 Apr, 2025 | 6450.0 | 6469.5 | 6201.0 | 6273.0 | 28.19 Thousand |
| 24 Apr, 2025 | 6480.0 | 6717.0 | 6474.0 | 6569.5 | 59.84 Thousand |
| 23 Apr, 2025 | 6410.0 | 6460.0 | 6333.5 | 6440.5 | 31.93 Thousand |
| 22 Apr, 2025 | 6370.0 | 6400.0 | 6294.5 | 6366.5 | 15.2 Thousand |
| 21 Apr, 2025 | 6261.0 | 6331.0 | 6232.0 | 6306.5 | 21.45 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162