Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6207.0 | 6239.5 | 6170.0 | 6221.5 | 7424.00 |
| 16 Apr, 2025 | 6240.0 | 6240.0 | 6153.5 | 6207.0 | 8912.00 |
| 15 Apr, 2025 | 6290.0 | 6300.0 | 6145.5 | 6183.5 | 25.12 Thousand |
| 11 Apr, 2025 | 6159.95 | 6248.5 | 6080.0 | 6199.6 | 14.91 Thousand |
| 09 Apr, 2025 | 6177.0 | 6200.0 | 6006.15 | 6039.3 | 14.96 Thousand |
| 08 Apr, 2025 | 5972.35 | 6225.0 | 5954.9 | 6182.5 | 27.23 Thousand |
| 07 Apr, 2025 | 5710.0 | 6000.0 | 5634.0 | 5972.35 | 15.66 Thousand |
| 04 Apr, 2025 | 6003.0 | 6084.3 | 5940.95 | 6006.25 | 16.56 Thousand |
| 03 Apr, 2025 | 5950.8 | 6015.0 | 5882.55 | 6003.15 | 15.27 Thousand |
| 02 Apr, 2025 | 5812.0 | 5915.0 | 5765.0 | 5875.95 | 18.64 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162