Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5790.0 | 5870.0 | 5691.05 | 5844.6 | 17.15 Thousand |
| 28 Mar, 2025 | 5827.95 | 5858.85 | 5575.0 | 5725.4 | 40.88 Thousand |
| 27 Mar, 2025 | 5988.0 | 6216.25 | 5735.25 | 5843.15 | 89.72 Thousand |
| 26 Mar, 2025 | 6090.0 | 6090.0 | 5945.0 | 5989.65 | 34.2 Thousand |
| 25 Mar, 2025 | 5898.0 | 6189.35 | 5877.0 | 6097.5 | 94.7 Thousand |
| 24 Mar, 2025 | 5945.0 | 5945.0 | 5819.65 | 5833.95 | 17.17 Thousand |
| 21 Mar, 2025 | 5786.0 | 5905.0 | 5780.05 | 5875.05 | 25.7 Thousand |
| 20 Mar, 2025 | 5690.0 | 5846.0 | 5610.0 | 5707.25 | 38.28 Thousand |
| 19 Mar, 2025 | 5600.0 | 5675.95 | 5580.0 | 5605.1 | 8880.00 |
| 18 Mar, 2025 | 5571.0 | 5650.0 | 5541.0 | 5623.2 | 14.23 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162