Sansera Engineering Limited (SANSERA)
INR 1305.9
(-1.78%)
INR 1305.9
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1351.8 | 1363.8 | 1342.3 | 1353.1 | 22.01 Thousand |
| 18 Jul, 2025 | 1382.2 | 1388.0 | 1351.0 | 1357.4 | 26.67 Thousand |
| 17 Jul, 2025 | 1377.0 | 1393.8 | 1366.9 | 1382.2 | 34.19 Thousand |
| 16 Jul, 2025 | 1375.8 | 1383.0 | 1361.9 | 1377.6 | 31.97 Thousand |
| 15 Jul, 2025 | 1372.8 | 1389.8 | 1367.7 | 1376.0 | 41.45 Thousand |
| 14 Jul, 2025 | 1354.8 | 1377.0 | 1343.1 | 1363.0 | 166.23 Thousand |
| 11 Jul, 2025 | 1385.0 | 1396.7 | 1350.0 | 1354.7 | 74.7 Thousand |
| 10 Jul, 2025 | 1413.9 | 1413.9 | 1383.0 | 1394.0 | 160.44 Thousand |
| 09 Jul, 2025 | 1408.9 | 1414.5 | 1395.0 | 1399.5 | 81.51 Thousand |
| 08 Jul, 2025 | 1415.9 | 1424.5 | 1398.0 | 1400.6 | 110.93 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR