Sansera Engineering Limited (SANSERA)

INR 1305.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 800.0 821.0 792.0 810.45 359.13 Thousand
30 Sep, 2021 801.5 816.55 800.0 806.1 307.69 Thousand
29 Sep, 2021 814.85 814.85 795.1 802.3 489.33 Thousand
28 Sep, 2021 853.9 855.0 803.5 815.65 1.07 Million
27 Sep, 2021 847.95 860.0 832.3 846.8 3.81 Million
24 Sep, 2021 811.5 841.95 801.0 818.55 12.52 Million