Sansera Engineering Limited (SANSERA)
INR 1305.9
(-1.78%)
INR 1305.9
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1380.1 | 1414.5 | 1380.1 | 1410.4 | 209.79 Thousand |
| 04 Jul, 2025 | 1390.0 | 1403.7 | 1371.1 | 1383.6 | 58.51 Thousand |
| 03 Jul, 2025 | 1409.3 | 1414.8 | 1383.6 | 1386.8 | 86.12 Thousand |
| 02 Jul, 2025 | 1385.1 | 1408.0 | 1384.0 | 1403.5 | 169.29 Thousand |
| 01 Jul, 2025 | 1375.0 | 1399.0 | 1371.5 | 1393.4 | 122.41 Thousand |
| 30 Jun, 2025 | 1385.0 | 1391.3 | 1358.3 | 1379.7 | 77.35 Thousand |
| 27 Jun, 2025 | 1373.0 | 1382.0 | 1353.5 | 1378.1 | 65.95 Thousand |
| 26 Jun, 2025 | 1365.0 | 1376.8 | 1352.5 | 1373.0 | 81.71 Thousand |
| 25 Jun, 2025 | 1345.0 | 1374.9 | 1340.0 | 1363.4 | 96.38 Thousand |
| 24 Jun, 2025 | 1341.0 | 1354.1 | 1323.5 | 1339.8 | 83.36 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR