Sansera Engineering Limited (SANSERA)
INR 1286.1
(0.35%)
INR 1286.1
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1504.4 | 1632.85 | 1499.65 | 1595.0 | 870.69 Thousand |
| 22 Nov, 2024 | 1480.0 | 1492.0 | 1448.1 | 1481.8 | 92.92 Thousand |
| 21 Nov, 2024 | 1489.0 | 1489.0 | 1437.9 | 1482.85 | 113.6 Thousand |
| 19 Nov, 2024 | 1461.05 | 1499.9 | 1457.5 | 1485.15 | 92.62 Thousand |
| 18 Nov, 2024 | 1511.0 | 1511.0 | 1450.0 | 1456.65 | 158.15 Thousand |
| 14 Nov, 2024 | 1451.0 | 1543.85 | 1432.2 | 1486.85 | 204.14 Thousand |
| 13 Nov, 2024 | 1475.0 | 1479.0 | 1430.45 | 1451.0 | 76.3 Thousand |
| 12 Nov, 2024 | 1518.0 | 1535.9 | 1450.0 | 1479.05 | 143.85 Thousand |
| 11 Nov, 2024 | 1541.35 | 1549.9 | 1505.05 | 1517.45 | 42.38 Thousand |
| 08 Nov, 2024 | 1581.55 | 1581.55 | 1536.95 | 1551.35 | 50.46 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR