Sansera Engineering Limited (SANSERA)
INR 1279.8
(-0.49%)
INR 1279.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1539.8 | 1539.8 | 1456.45 | 1497.85 | 126.62 Thousand |
| 24 Oct, 2024 | 1550.75 | 1598.0 | 1520.0 | 1530.65 | 202.03 Thousand |
| 23 Oct, 2024 | 1507.1 | 1571.15 | 1490.0 | 1550.75 | 228.33 Thousand |
| 22 Oct, 2024 | 1548.0 | 1556.05 | 1490.0 | 1496.25 | 141.02 Thousand |
| 21 Oct, 2024 | 1560.0 | 1575.0 | 1526.25 | 1544.85 | 77.11 Thousand |
| 18 Oct, 2024 | 1560.0 | 1560.0 | 1519.0 | 1551.55 | 222.11 Thousand |
| 17 Oct, 2024 | 1601.0 | 1601.0 | 1554.0 | 1560.85 | 126.73 Thousand |
| 16 Oct, 2024 | 1576.4 | 1614.0 | 1572.1 | 1607.3 | 196.26 Thousand |
| 15 Oct, 2024 | 1584.65 | 1600.9 | 1553.05 | 1598.2 | 65.89 Thousand |
| 14 Oct, 2024 | 1624.05 | 1624.05 | 1552.1 | 1579.5 | 58.35 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR