Sansera Engineering Limited (SANSERA)
INR 1274.9
(-0.66%)
INR 1274.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1532.9 | 1572.65 | 1488.5 | 1515.6 | 317.26 Thousand |
| 19 Dec, 2024 | 1525.0 | 1575.0 | 1520.0 | 1532.9 | 69.63 Thousand |
| 18 Dec, 2024 | 1550.05 | 1575.0 | 1531.7 | 1539.7 | 40.26 Thousand |
| 17 Dec, 2024 | 1588.45 | 1588.45 | 1546.05 | 1559.2 | 75.19 Thousand |
| 16 Dec, 2024 | 1579.8 | 1586.0 | 1549.95 | 1577.95 | 66.3 Thousand |
| 13 Dec, 2024 | 1573.4 | 1599.0 | 1546.0 | 1565.05 | 101.73 Thousand |
| 12 Dec, 2024 | 1565.15 | 1589.9 | 1547.55 | 1573.4 | 60.7 Thousand |
| 11 Dec, 2024 | 1584.45 | 1610.0 | 1552.25 | 1572.85 | 73 Thousand |
| 10 Dec, 2024 | 1624.0 | 1649.25 | 1562.5 | 1571.15 | 110.89 Thousand |
| 09 Dec, 2024 | 1618.75 | 1632.0 | 1595.5 | 1622.5 | 80.16 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR