Sansera Engineering Limited (SANSERA)
INR 1279.8
(-0.49%)
INR 1279.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1597.0 | 1631.9 | 1590.05 | 1608.05 | 108.32 Thousand |
| 10 Oct, 2024 | 1619.0 | 1620.0 | 1568.95 | 1587.8 | 130.79 Thousand |
| 09 Oct, 2024 | 1600.05 | 1625.0 | 1581.05 | 1619.65 | 132.07 Thousand |
| 08 Oct, 2024 | 1545.0 | 1617.9 | 1520.05 | 1591.05 | 95.21 Thousand |
| 07 Oct, 2024 | 1621.0 | 1625.0 | 1524.5 | 1550.55 | 142.03 Thousand |
| 04 Oct, 2024 | 1634.0 | 1634.0 | 1592.7 | 1617.15 | 83.63 Thousand |
| 03 Oct, 2024 | 1648.0 | 1665.85 | 1606.6 | 1615.1 | 61.36 Thousand |
| 01 Oct, 2024 | 1672.0 | 1697.0 | 1635.1 | 1678.85 | 73.06 Thousand |
| 30 Sep, 2024 | 1689.95 | 1699.0 | 1610.0 | 1670.6 | 95.29 Thousand |
| 27 Sep, 2024 | 1711.0 | 1711.0 | 1645.0 | 1678.2 | 128.41 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR