Sansera Engineering Limited (SANSERA)
INR 1281.0
(0.02%)
INR 1281.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1711.0 | 1711.0 | 1645.0 | 1678.2 | 128.41 Thousand |
| 26 Sep, 2024 | 1734.0 | 1758.3 | 1690.2 | 1701.1 | 92.86 Thousand |
| 25 Sep, 2024 | 1734.0 | 1750.0 | 1704.45 | 1719.1 | 156.5 Thousand |
| 24 Sep, 2024 | 1700.0 | 1739.5 | 1690.0 | 1724.75 | 178.6 Thousand |
| 23 Sep, 2024 | 1666.75 | 1700.0 | 1662.2 | 1696.45 | 139.07 Thousand |
| 20 Sep, 2024 | 1599.5 | 1705.0 | 1595.0 | 1666.75 | 1.38 Million |
| 19 Sep, 2024 | 1592.45 | 1610.2 | 1559.3 | 1592.75 | 210.15 Thousand |
| 18 Sep, 2024 | 1591.0 | 1600.0 | 1568.0 | 1585.6 | 161.54 Thousand |
| 17 Sep, 2024 | 1560.0 | 1607.3 | 1540.0 | 1579.9 | 237.03 Thousand |
| 16 Sep, 2024 | 1530.5 | 1555.0 | 1521.95 | 1546.35 | 109.93 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR