Sansera Engineering Limited (SANSERA)
INR 1345.4
(3.99%)
INR 1345.4
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 726.2 | 754.1 | 726.2 | 738.35 | 47.98 Thousand |
| 03 Aug, 2022 | 739.3 | 747.0 | 715.1 | 737.2 | 52.19 Thousand |
| 02 Aug, 2022 | 720.0 | 742.85 | 713.45 | 739.3 | 118.41 Thousand |
| 01 Aug, 2022 | 711.0 | 730.0 | 711.0 | 726.1 | 36.42 Thousand |
| 29 Jul, 2022 | 729.55 | 732.25 | 710.0 | 716.3 | 55.02 Thousand |
| 28 Jul, 2022 | 725.0 | 729.25 | 710.1 | 721.55 | 41.84 Thousand |
| 27 Jul, 2022 | 748.0 | 748.0 | 705.55 | 713.55 | 218.44 Thousand |
| 26 Jul, 2022 | 771.95 | 782.95 | 766.85 | 770.95 | 28.37 Thousand |
| 25 Jul, 2022 | 771.95 | 775.6 | 765.0 | 770.4 | 26.76 Thousand |
| 22 Jul, 2022 | 765.0 | 778.9 | 761.5 | 772.75 | 32.52 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR